Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 190.00 0.440 - 0.93 14.48
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20.06.2024 210.00 0.0010 0.0210 0.69 31.95
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 210.00 - - 0.69 31.95
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 210.00 0.001 0.021 0.69 31.95
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 160.00 - - 0.70 -24.00
JP Morgan Put 185 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 185.00 - - 0.44 -31.12
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 150.00 - - 1.21 4.17
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 190.00 - - - -
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 160.00 - - 0.70 -24.00
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 - - 0.30 25.90
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 150.00 - - 1.21 4.17
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 190.00 - - - -
JP Morgan Put 195 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 195.00 - - 0.30 -29.86
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 - - 0.30 25.90
Soc. Generale Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 155.00 - - 2.70 3.45
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 180.00 - - 0.42 -39.88
Soc. Generale Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 175.00 - - 1.83 5.51
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 - - 0.43 40.61
Soc. Generale Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 155.00 - - 2.70 3.45
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 180.00 0.001 0.036 0.42 -39.88
Soc. Generale Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 175.00 - - 1.83 5.51
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 - - 0.43 40.61
Soc. Generale Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 140.00 - - 1.25 -14.32
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 165.00 - - - -
Soc. Generale Call 130 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 130.00 - - 3.76 2.41
JP Morgan Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 180.00 - - 0.23 -45.71
Soc. Generale Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 140.00 - - 1.25 -14.32
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 165.00 2.710 - - -
Soc. Generale Call 130 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 130.00 - - 3.76 2.41
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 160.00 - - 0.63 -28.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.