Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.00 - - 0.77 -4.00
JP Morgan Put 11 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 11.00 - - 0.94 -3.34
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 16.00 - - 0.58 5.63
JP Morgan Call 12 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 12.00 - - 0.71 3.28
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 13.00 - - 0.66 3.81
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 15.00 - - 0.56 5.31
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 14.00 - - 0.58 4.63
JP Morgan Call 11 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 11.00 - - 0.92 2.61
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 15.00 - - 0.59 4.28
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 13.00 - - 0.65 3.37
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.00 - - 0.58 4.00
JP Morgan Call 16 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 16.00 - - 0.61 4.48
JP Morgan Call 17 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 17.00 - - 0.64 4.55
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 15.00 - - 0.62 -3.10
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 16.00 - - 0.63 -2.74
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 13.00 - - 0.69 -3.28
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 14.00 - - 0.61 -3.47
Morgan Stanley Call 11 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 11.00 - - 0.60 2.93
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 12.00 - - 0.54 3.43
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 9.00 - - 0.76 2.20
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 10.00 - - 0.67 2.53
Morgan Stanley Call 8 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 8.00 - - 0.87 1.94
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 10.00 - - 0.64 -5.05
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 15.00 - - 0.47 5.29
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 13.00 - - 0.51 4.00
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 16.00 - - 0.46 5.87
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.00 - - 0.48 4.64
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 14.00 - - 0.65 -2.83
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 12.00 - - 0.80 -2.55
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 13.00 - - 0.73 -2.66