Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 25.00 - - 2.76 3.88
JP Morgan Put 16 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 16.00 - - - -
JP Morgan Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 0.83 10.76
BNP Paribas Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 - - 1.14 9.13
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 13.00 - - 0.59 14.43
BNP Paribas Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 20.00 - - 1.41 8.61
Morgan Stanley Call 31 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 31.00 - - 3.18 3.54
JP Morgan Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 24.00 - - 2.17 5.24
Morgan Stanley Call 27 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 27.00 - - 2.91 3.74
Morgan Stanley Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 20.00 - - - -
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 - - 1.37 8.15
Morgan Stanley Call 19 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 19.00 - - 2.17 4.53
Morgan Stanley Call 19 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 19.00 - - 1.49 7.56
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 - - 0.85 11.70
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 - - 1.28 8.53
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 - - 0.88 11.11
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 - - 1.91 4.93
Morgan Stanley Call 17.5 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.50 - - 1.35 8.11
Morgan Stanley Put 15 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 15.00 - - - -
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 0.73 12.93
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 - - 0.99 10.34
Morgan Stanley Call 19 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 19.00 - - 1.51 7.41
Morgan Stanley Put 25 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 25.00 - - - -
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 - - 1.27 9.13
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 0.77 11.95
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 - - 0.97 10.68
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 - - 1.38 8.06
Morgan Stanley Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 20.00 - - 2.29 4.38
Morgan Stanley Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 13.00 - - 0.60 14.22
Morgan Stanley Call 19 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 19.00 - - 1.47 7.72
* Too many results found, please restrict the search by using the filter options.