Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 0.121 0.149 0.33 10.76
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.015 0.043 0.38 11.70
Morgan Stanley Put 75 SYY 17.01.2025   Put Sysco Corp 17/01/2025 75.00 0.217 0.245 0.23 -10.52
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.195 0.223 0.35 9.34
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.020 0.048 0.33 12.96
JP Morgan Put 77.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 77.50 0.330 0.360 0.25 -8.53
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.028 0.056 0.31 13.54
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.073 0.101 0.31 12.01
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.014 0.042 0.40 11.21
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 17/01/2025 80.00 0.450 0.480 0.21 -8.91
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 0.023 0.073 0.39 -8.96
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 0.310 0.340 0.19 12.20
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.210 0.240 0.37 8.59
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 0.130 0.160 0.19 15.44
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.440 0.470 0.43 6.52
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.029 0.079 0.36 10.96
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 0.110 0.140 0.09 -24.22
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.081 0.110 0.33 11.16
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 0.770 0.800 0.52 4.88
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 0.160 0.190 0.26 -10.16
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 0.600 0.630 0.22 8.38
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 0.074 0.100 0.28 -11.42
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 87.50 0.048 0.088 0.22 16.10
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 0.230 0.260 - -
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 0.050 0.090 0.18 -16.59
Morgan Stanley Call 70 SYY 17.01.2025   Call Sysco Corp 17/01/2025 70.00 0.770 0.800 0.22 7.42
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.420 0.450 0.42 6.74
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 82.50 0.200 0.230 0.20 12.23
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 0.074 0.110 0.31 -8.91
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 0.110 0.150 0.28 -9.51