Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 75 SYY 20.09.2024   Put SYSCO CORP. ... 20/09/2024 75.00 - - - -
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 100.00 0.016 0.040 0.46 11.07
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 0.082 0.092 0.20 18.87
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 95.00 0.018 0.040 0.41 12.11
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20/09/2024 90.00 0.022 0.040 0.29 16.06
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20/09/2024 105.00 0.015 0.040 0.44 11.40
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.120 0.130 0.26 -9.48
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 0.180 0.190 0.25 -9.12
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 0.630 0.640 0.22 7.97
JP Morgan Call 87.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 87.50 0.038 0.053 0.25 13.05
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 72.50 0.470 0.480 0.19 9.91
JP Morgan Call 85 SYY 15.11.2024   Call Sysco Corp 15/11/2024 85.00 0.061 0.076 0.22 13.86
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 0.350 0.360 0.22 -8.47
JP Morgan Put 80 SYY 15.11.2024   Put Sysco Corp 15/11/2024 80.00 0.640 0.650 0.25 -5.95
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.340 0.350 0.19 11.07
JP Morgan Call 95 SYY 15.11.2024   Call Sysco Corp 15/11/2024 95.00 0.010 0.030 0.35 9.67
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 92.50 - - 0.35 10.11
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 0.480 0.490 0.21 -7.65
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 90.00 - - 0.32 10.87
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.099 0.110 0.21 13.54
JP Morgan Put 82.5 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 82.50 - - - -
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 65.00 - - 0.19 -12.92
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.160 0.170 0.20 13.18
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.240 0.250 0.21 11.51
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 0.250 0.260 0.22 -9.16
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 0.690 0.700 0.21 7.46
Morgan Stanley Put 75 SYY 20.12.2024   Put SYSCO CORP. ... 20/12/2024 75.00 - - - -
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 0.022 0.040 0.38 9.75
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 0.027 0.040 0.32 11.23
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.094 0.104 0.26 11.45