Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 2024-08-16 70.00 - - 0.23 -14.03
JP Morgan Put 82.5 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 82.50 - - - -
JP Morgan Put 80 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 80.00 - - - -
JP Morgan Call 92.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 92.50 - - 0.44 10.59
JP Morgan Call 87.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 87.50 - - 0.36 12.48
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 67.50 - - 0.27 -13.67
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 77.50 - - 0.21 17.87
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 2024-08-16 75.00 - - 0.21 -11.64
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 2024-08-16 75.00 - - 0.21 15.10
JP Morgan Call 85 SYY 16.08.2024   Call Sysco Corp 2024-08-16 85.00 - - 0.31 14.51
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 2024-08-16 65.00 - - 0.30 -12.82
JP Morgan Put 77.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 77.50 - - 0.25 -8.47
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 2024-08-16 90.00 - - 0.41 11.17
JP Morgan Call 70 SYY 16.08.2024   Call Sysco Corp 2024-08-16 70.00 - - 0.23 10.37
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 2024-09-20 105.00 - - 0.40 11.23
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 75.00 - - 0.32 9.73
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 110.00 - - 0.51 9.33
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 - - 0.39 11.59
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 100.00 - - 0.43 10.65
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 2024-09-20 90.00 - - 0.26 15.72
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 2024-09-20 80.00 - - 0.19 17.31
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 97.50 - - 0.41 11.09
Morgan Stanley Put 75 SYY 20.09.2024   Put SYSCO CORP. ... 2024-09-20 75.00 - - 0.22 -9.23
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 2024-09-20 85.00 - - 0.22 17.85
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 - - 0.58 8.45
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 2024-11-15 75.00 - - 0.22 -7.84
JP Morgan Call 92.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 92.50 - - 0.29 10.80
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 82.50 - - 0.21 12.75
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 77.50 - - 0.20 11.43
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 2024-11-15 70.00 - - 0.20 8.21