Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 350.00 - - 3.61 -9.16
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 8.970 - 3.68 4.49
Soc. Generale Call 700 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 700.00 - - 1.52 22.14
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 3.400 - 2.14 8.89
Soc. Generale Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 460.00 - - - -
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 3.400 - 2.14 8.89
Soc. Generale Put 600 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 600.00 - - - -
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 6.180 - 1.11 13.24
Soc. Generale Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - 1.34 11.45
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 6.180 - 1.11 13.24
Soc. Generale Call 440 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 440.00 - - - -
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 545.00 7.580 - 2.93 5.61
Soc. Generale Put 480 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 480.00 - - 0.82 -58.58
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 595.00 2.940 - 2.00 9.78
Soc. Generale Put 550 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 550.00 - - 0.64 -39.96
UBS Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 8.040 - 1.44 9.23
Soc. Generale Put 560 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 560.00 - - 0.23 -151.31
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 7.110 - 3.21 5.31
Soc. Generale Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 - - 1.95 10.33
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 555.00 6.650 - 3.08 5.58
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 1.010 - 0.53 21.69
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 565.00 5.720 - 2.46 7.02
Soc. Generale Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 640.00 - - 0.90 35.06
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 600.00 2.480 - 1.75 11.51
Soc. Generale Call 400 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 400.00 - - - -
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 525.00 9.430 - 3.38 4.71
Soc. Generale Put 460 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 460.00 - - 0.99 -48.86
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 570.00 5.250 - 1.09 14.88
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 660.00 - - 1.11 29.59
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 535.00 8.510 - 3.56 4.67
* Too many results found, please restrict the search by using the filter options.