Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 - - 1.75 -13.79
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,500.00 - - 2.45 22.61
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 0.012 - - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 - - - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 - - - -
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 - - - -
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,200.00 0.001 - 2.12 21.14
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 - - 21.92 1.16
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1,000.00 - - - -
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 - - 10.25 1.48
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 700.00 - - 5.00 3.44
UniCredit Call 800 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 800.00 - - 2.43 7.72
UniCredit Call 800 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 800.00 8.140 - 2.43 7.72
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 700.00 - - 5.00 3.44
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,000.00 0.110 - 2.12 15.07
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,200.00 - - 2.12 21.14
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,500.00 0.001 - 2.45 22.61
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 19.06.2024 900.00 - - 1.24 18.83
Citi Call 300 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 20.06.2024 300.00 - - - -
Citi Call 300 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 20.06.2024 300.00 - - - -
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21.06.2024 1,900.00 0.0010 0.0140 3.33 8.95
DZ Bank Put 340 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 340.00 0.001 0.071 3.78 -6.91
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21.06.2024 1,800.00 0.0010 0.0140 3.15 9.37
BVT Call 460 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 460.00 - - 2.82 2.16
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21.06.2024 950.00 - - 1.10 17.10
DZ Bank Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 370.00 48.350 - 6.13 1.63
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21.06.2024 1,600.00 0.0010 0.1260 2.70 10.74
BVT Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 440.00 - - 2.98 2.05
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21.06.2024 1,700.00 0.0010 0.1260 2.91 10.10
DZ Bank Call 420 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 420.00 43.690 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.