Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 0.001 - 2.10 35.73
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,500.00 0.0010 - 3.23 24.17
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,500.00 0.001 - 3.23 24.17
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,500.00 0.001 - 3.23 24.17
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.0010 - 4.63 17.49
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.001 - 4.63 17.49
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.001 - 4.63 17.49
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 0.0010 - 1.65 44.65
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 0.001 - 1.65 44.65
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 0.001 - 1.65 44.65
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.0010 - 2.51 30.37
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.001 - 2.51 30.37
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.001 - 2.51 30.37
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,600.00 - - 4.86 13.01
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,600.00 - - 4.86 13.01
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 850.00 4.250 - 1.44 20.14
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 850.00 4.15 - 1.44 20.14
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 850.00 4.250 - 1.44 20.14
Citi Call 300 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 20/06/2024 300.00 - - - -
Citi Call 300 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 20/06/2024 300.00 - - - -
Soc. Generale Call 1090 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,090.00 0.016 0.027 1.40 19.16
Goldman Sachs Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,200.00 28.59 29.09 2.03 -2.63
Soc. Generale Call 1090 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,090.00 0.016 0.027 1.40 19.16
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 280.00 20.84 - - -
Soc. Generale Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,100.00 0.010 0.021 1.46 18.42
Goldman Sachs Call 1200 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,200.00 - - 2.64 10.22
Soc. Generale Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,100.00 0.010 0.021 1.46 18.42
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 51.70 - - -
Soc. Generale Call 1110 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,110.00 0.009 0.020 1.45 19.08
Goldman Sachs Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 0.002 0.500 3.60 8.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.