Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,000.00 0.270 0.400 1.50 15.07
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,200.00 0.0260 - 1.55 20.09
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,200.00 - - 1.55 20.09
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,200.00 0.026 - 1.55 20.09
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,500.00 0.0010 - 1.74 22.61
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,500.00 - - 1.74 22.61
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,500.00 0.001 - 1.74 22.61
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 2,000.00 0.0010 - 2.43 16.70
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 2,000.00 - - 2.43 16.70
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 2,000.00 0.001 - 2.43 16.70
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,100.00 0.1200 - 1.78 13.91
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,100.00 - - 1.78 13.91
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,100.00 0.120 - 1.78 13.91
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 0.0010 - 1.38 27.86
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 - - 1.38 27.86
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 0.001 - 1.38 27.86
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,600.00 - - 2.59 12.29
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,600.00 - - 2.59 12.29
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 850.00 2.3800 2.4700 1.44 10.81
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 850.00 - - 1.44 10.81
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 850.00 2.370 2.460 1.44 10.81
Citi Call 300 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 6/20/2024 300.00 - - - -
Citi Call 300 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 6/20/2024 300.00 - - - -
Soc. Generale Put 760 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 760.00 - - 0.79 -18.74
Goldman Sachs Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 1,200.00 - - 1.65 -2.21
Soc. Generale Put 760 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 760.00 0.045 0.055 0.79 -18.74
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 280.00 - - - -
Soc. Generale Put 780 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 780.00 - - 0.75 -18.02
Goldman Sachs Call 1200 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 1,200.00 - - 2.06 9.42
Soc. Generale Put 780 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 780.00 0.082 - 0.75 -18.02
* Too many results found, please restrict the search by using the filter options.