Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 21/06/2024 440.00 - - 0.70 13.80
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.47 19.14
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.190 0.240 0.20 31.59
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.41 23.57
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 - - 0.98 4.45
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 3.400 - - -
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 1.700 1.750 0.24 13.90
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 - - 0.20 32.21
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 - - 0.26 31.31
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 21/06/2024 280.00 - - 0.28 -27.92
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 21/06/2024 300.00 - - 0.31 -25.80
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 21/06/2024 290.00 - - 0.43 6.36
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 21/06/2024 320.00 - - 0.22 -29.51
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 21/06/2024 360.00 - - - -
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 - - 0.36 7.77
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 21/06/2024 340.00 - - 0.18 -22.45
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 21/06/2024 390.00 - - 0.50 18.31
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 - - 0.26 13.22
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.20 37.72
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.31 26.95
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 - - 0.54 17.05
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 - - 0.20 26.26
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 21/06/2024 330.00 - - 0.22 18.68
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 21/06/2024 310.00 - - 0.31 9.80
Morgan Stanley Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 - - 1.14 3.97
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.27 32.43
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 21/06/2024 310.00 - - 0.31 9.80
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.31 26.95
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 21/06/2024 240.00 - - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 21/06/2024 220.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.