Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 21/06/2024 260.00 7.270 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 21/06/2024 220.00 10.930 - - -
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 0.001 0.140 0.45 26.11
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.700 1.160 0.25 22.85
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 21/06/2024 250.00 8.18 - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 3.62 - 0.32 7.34
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 0.001 0.140 0.45 26.11
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.700 1.160 0.25 22.85
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 21/06/2024 250.00 8.180 - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 3.620 - 0.32 7.34
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 21/06/2024 300.00 0.001 0.140 0.40 -27.88
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.093 0.230 0.25 36.72
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.270 0.560 0.23 30.00
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 21/06/2024 440.00 0.001 0.140 0.67 18.22
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 21/06/2024 300.00 0.001 0.140 0.40 -27.88
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.093 0.230 0.25 36.72
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.270 0.560 0.23 30.00
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 21/06/2024 440.00 0.001 0.140 0.67 18.22
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 0.038 0.095 0.29 35.47
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 - - 0.67 17.80
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 0.001 0.140 0.57 21.09
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.001 0.140 0.32 34.91
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 0.039 0.095 0.29 35.47
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 - - 0.67 17.80
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 0.001 0.140 0.57 21.09
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.001 0.140 0.32 34.91
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.910 1.010 0.25 23.17
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 21/06/2024 310.00 3.46 3.59 0.44 8.61
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 4.37 4.50 0.51 6.96
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 2.57 2.69 0.37 11.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.