Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 80 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 80.00 - - 0.42 -20.20
JP Morgan Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 90.00 - - 0.26 -25.87
Goldman Sachs Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 85.00 - - 0.39 -18.91
Goldman Sachs Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 - - 0.23 -14.70
Goldman Sachs Call 105 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 105.00 - - 0.26 29.38
UBS Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 - - 0.19 -16.87
Soc. Generale Put 105 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 105.00 0.810 0.820 0.28 -9.10
Soc. Generale Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 0.420 0.430 0.24 -14.18
Soc. Generale Put 70 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 70.00 0.001 0.020 0.66 -13.39
Soc. Generale Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 90.00 0.051 0.061 0.27 -24.25
Soc. Generale Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 85.00 0.014 0.024 0.32 -25.08
Soc. Generale Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 75.00 0.001 0.020 0.54 -16.17
Soc. Generale Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 60.00 0.001 0.020 0.93 -9.73
UBS Call 78 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 78.00 - - - -
UBS Call 70 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 70.00 - - - -
UBS Put 82 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 82.00 - - 0.19 -34.95
Goldman Sachs Call 70 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 70.00 - - 0.70 3.48
Goldman Sachs Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 75.00 - - 0.62 -13.06
Soc. Generale Put 70 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 70.00 - - 0.66 -13.39
Goldman Sachs Put 80 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 80.00 - - 0.42 -20.20
Goldman Sachs Call 80 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 80.00 - - 0.56 5.11
Soc. Generale Put 65 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 65.00 0.001 0.020 0.79 -11.34
Soc. Generale Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 0.160 0.170 0.24 -20.52
Soc. Generale Put 80 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 80.00 0.005 0.020 0.42 -20.20
UBS Put 82 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 82.00 - - 0.19 -34.95
UBS Call 70 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 70.00 - - - -
UBS Call 78 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 78.00 - - - -
UBS Put 88 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 88.00 - - 0.29 -25.22
UBS Call 75 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 75.00 - - - -
UBS Put 80 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 80.00 - - 0.25 -28.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.