Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 0.001 - 1.12 20.95
BNP Paribas Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 70.00 0.001 - 1.93 -12.56
BNP Paribas Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 88.00 0.001 - 1.46 17.25
DZ Bank Call 135 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 135.00 0.005 0.035 3.48 10.96
DZ Bank Put 65 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 65.00 0.005 0.035 1.77 -17.58
DZ Bank Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 130.00 0.005 0.035 3.28 11.51
DZ Bank Call 102.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 102.50 0.005 0.035 1.91 17.94
DZ Bank Call 97.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 97.50 0.005 0.035 1.60 20.79
DZ Bank Call 117.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 117.50 0.005 0.035 2.71 13.43
DZ Bank Call 112.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 112.50 0.005 0.035 2.46 14.54
DZ Bank Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 0.005 0.035 3.06 12.17
DZ Bank Call 115 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 115.00 0.005 0.035 2.59 13.95
DZ Bank Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 140.00 0.005 0.035 3.68 10.49
DZ Bank Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 105.00 0.005 0.035 2.06 16.88
DZ Bank Call 112.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 112.50 0.005 0.035 2.46 14.54
DZ Bank Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 105.00 2.340 2.380 2.26 -2.99
DZ Bank Call 122.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 122.50 0.005 0.035 2.95 12.55
DZ Bank Put 102.5 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 102.50 2.110 2.150 2.14 -3.29
DZ Bank Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 100.00 1.880 1.920 1.88 -3.73
DZ Bank Put 85 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 85.00 0.480 0.520 0.69 -13.79
DZ Bank Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 90.00 0.950 0.990 1.17 -7.16
DZ Bank Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 95.00 1.410 1.450 1.61 -4.84
DZ Bank Put 107.5 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 107.50 2.580 2.620 2.37 -2.74
DZ Bank Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 85.00 0.006 0.036 0.66 42.02
DZ Bank Put 80 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 80.00 0.063 0.083 0.34 -51.97
DZ Bank Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 80.00 0.066 0.086 0.77 22.00
DZ Bank Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 70.00 0.005 0.035 1.28 -23.16
DZ Bank Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 90.00 0.005 0.035 1.09 28.08
DZ Bank Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 120.00 0.005 0.035 2.83 12.97
DZ Bank Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 100.00 0.005 0.035 1.76 19.22
* Too many results found, please restrict the search by using the filter options.