Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 90.00 - - - -
UBS Call 78 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 78.00 - - - -
UBS Put 82 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 82.00 - - 0.19 -34.95
UBS Call 70 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 70.00 - - - -
Goldman Sachs Call 80 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 80.00 - - 0.56 5.11
Goldman Sachs Put 80 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 80.00 - - 0.42 -20.20
UBS Put 80 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 80.00 - - 0.25 -28.03
UBS Call 72 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 72.00 - - - -
UBS Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 90.00 - - - -
UBS Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 - - 0.19 -16.87
Soc. Generale Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 75.00 - - 0.54 -16.17
JP Morgan Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 - - 0.24 -20.52
Soc. Generale Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 60.00 - - 0.93 -9.73
Goldman Sachs Call 120 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 120.00 - - 0.46 20.66
Goldman Sachs Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 60.00 - - 1.12 -7.14
UBS Call 78 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 78.00 - - - -
UBS Put 82 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 82.00 - - 0.19 -34.95
UBS Call 70 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 70.00 - - - -
JP Morgan Call 110 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 110.00 - - 0.32 26.53
JP Morgan Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 85.00 - - 0.33 -24.02
Soc. Generale Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 85.00 - - 0.32 -25.08
Goldman Sachs Put 40 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 40.00 - - 1.90 -4.23
UBS Put 88 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 88.00 - - 0.29 -25.22
Goldman Sachs Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 90.00 - - 0.29 11.02
UBS Call 75 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 75.00 - - - -
UBS Call 85 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 85.00 - - - -
UBS Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 - - 0.22 -22.73
Soc. Generale Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 - - 0.24 -20.52
Goldman Sachs Call 150 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 150.00 - - 0.83 12.18
Goldman Sachs Call 130 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 130.00 - - 0.57 17.32
* Too many results found, please restrict the search by using the filter options.