Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 70.00 - - 2.36 3.05
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 70.00 - - 2.36 3.05
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 90.00 0.0050 - 0.64 17.45
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 - - 0.64 17.45
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 - - 0.64 17.45
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 95.00 0.0010 - 0.55 25.82
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 95.00 0.001 - 0.55 25.82
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 95.00 0.001 - 0.55 25.82
Morgan Stanley Call 80 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 80.00 - - 1.12 6.34
Morgan Stanley Put 75 SWK 21.06.2024   Put Stanley Black and De... 2024-06-21 75.00 - - 0.22 -39.31
Morgan Stanley Call 90 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 90.00 - - 0.73 13.32
Morgan Stanley Call 97.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 97.50 - - 0.75 15.40
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 - - 1.20 10.77
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 110.00 - - 1.01 12.37
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 110.00 - - 1.04 11.90
Morgan Stanley Call 95 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 95.00 - - 0.71 15.64
Morgan Stanley Call 92.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 92.50 - - 0.71 14.91
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.81 14.45
Morgan Stanley Call 125 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 125.00 - - 1.32 9.82
Morgan Stanley Call 115 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 115.00 - - 1.14 11.05
Morgan Stanley Call 85 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 85.00 - - 0.92 8.78
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 - - 1.23 10.38
Morgan Stanley Call 87.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 87.50 - - 0.80 11.08
Morgan Stanley Call 160 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 160.00 - - 1.83 7.61
Morgan Stanley Call 105 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 105.00 - - 0.93 12.98
Morgan Stanley Call 150 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 150.00 - - 1.70 8.05
Morgan Stanley Call 90 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 90.00 - - 0.73 13.38
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.80 14.69
Morgan Stanley Call 140 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 140.00 - - 1.56 8.62
Morgan Stanley Call 82.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 82.50 - - 1.09 6.92