Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 S 15.11.2024   Put SentinelOne Inc 2024-11-15 22.00 0.350 0.370 0.72 -2.05
JP Morgan Call 22 S 15.11.2024   Call SentinelOne Inc 2024-11-15 22.00 0.390 0.410 0.74 2.99
JP Morgan Call 26 S 15.11.2024   Call SentinelOne Inc 2024-11-15 26.00 0.250 0.270 0.71 3.53
JP Morgan Call 25 S 15.11.2024   Call SentinelOne Inc 2024-11-15 25.00 0.280 0.300 0.71 3.40
JP Morgan Put 18 S 20.12.2024   Put SentinelOne Inc 2024-12-20 18.00 0.210 0.240 0.74 -2.15
Morgan Stanley Call 30 S 20.12.2024   Call SentinelOne Inc 2024-12-20 30.00 0.280 0.330 0.59 4.28
JP Morgan Call 28 S 20.12.2024   Call SentinelOne Inc 2024-12-20 28.00 0.250 0.280 0.72 3.33
Morgan Stanley Call 27.5 S 20.12.2024   Call SentinelOne Inc 2024-12-20 27.50 0.380 0.430 0.60 3.96
JP Morgan Call 26 S 20.12.2024   Call SentinelOne Inc 2024-12-20 26.00 0.300 0.330 0.72 3.15
JP Morgan Put 16 S 20.12.2024   Put SentinelOne Inc 2024-12-20 16.00 0.150 0.180 0.76 -2.32
JP Morgan Call 30 S 20.12.2024   Call SentinelOne Inc 2024-12-20 30.00 0.200 0.230 0.70 3.57
Morgan Stanley Call 32.5 S 20.12.2024   Call SentinelOne Inc 2024-12-20 32.50 0.200 0.250 0.60 4.51
JP Morgan Put 20 S 20.12.2024   Put SentinelOne Inc 2024-12-20 20.00 0.300 0.330 0.74 -1.96
JP Morgan Call 24 S 20.12.2024   Call SentinelOne Inc 2024-12-20 24.00 0.360 0.390 0.73 2.96
JP Morgan Put 22 S 20.12.2024   Put SentinelOne Inc 2024-12-20 22.00 0.390 0.420 0.72 -1.85
JP Morgan Call 25 S 20.12.2024   Call SentinelOne Inc 2024-12-20 25.00 0.330 0.360 0.73 3.05
JP Morgan Call 22 S 20.12.2024   Call SentinelOne Inc 2024-12-20 22.00 0.440 0.470 0.76 2.72
JP Morgan Call 24 S 17.01.2025   Call SentinelOne Inc 2025-01-17 24.00 0.380 0.410 0.71 2.85
JP Morgan Call 22 S 17.01.2025   Call SentinelOne Inc 2025-01-17 22.00 0.460 0.490 0.72 2.68
JP Morgan Call 25 S 17.01.2025   Call SentinelOne Inc 2025-01-17 25.00 0.350 0.380 0.71 2.93
JP Morgan Call 28 S 17.01.2025   Call SentinelOne Inc 2025-01-17 28.00 0.270 0.300 0.70 3.19
JP Morgan Put 18 S 17.01.2025   Put SentinelOne Inc 2025-01-17 18.00 0.230 0.260 0.72 -2.06
JP Morgan Call 30 S 17.01.2025   Call SentinelOne Inc 2025-01-17 30.00 0.220 0.250 0.69 3.40
JP Morgan Put 20 S 17.01.2025   Put SentinelOne Inc 2025-01-17 20.00 0.310 0.340 0.72 -1.88
JP Morgan Put 22 S 17.01.2025   Put SentinelOne Inc 2025-01-17 22.00 0.400 0.430 0.70 -1.79
JP Morgan Call 26 S 17.01.2025   Call SentinelOne Inc 2025-01-17 26.00 0.320 0.350 0.71 3.03
JP Morgan Put 16 S 17.01.2025   Put SentinelOne Inc 2025-01-17 16.00 0.160 0.190 0.74 -2.20
JP Morgan Put 15 S 19.12.2025   Put SentinelOne Inc 2025-12-19 15.00 0.260 0.340 0.76 -1.15
JP Morgan Put 18 S 19.12.2025   Put SentinelOne Inc 2025-12-19 18.00 0.390 0.460 0.74 -1.06
JP Morgan Put 14 S 19.12.2025   Put SentinelOne Inc 2025-12-19 14.00 0.220 0.300 0.78 -1.14