Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 41.00 1.50 1.54 0.35 11.59
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 40.00 0.310 0.350 - -
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 43.00 0.470 0.510 0.28 18.12
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 39.00 3.06 3.10 0.47 7.53
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 43.00 0.470 0.510 0.28 18.12
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 40.00 0.310 0.350 - -
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 39.00 3.080 3.120 0.47 7.53
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 41.00 0.500 0.540 - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 41.00 1.510 1.550 0.35 11.59
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 42.00 0.830 0.870 - -
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 39.00 0.195 0.234 - -
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 42.00 0.890 0.930 0.31 14.76
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 43.00 1.380 1.420 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 40.00 2.250 2.290 0.41 9.22
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 40.00 0.370 0.380 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 36.00 0.096 0.106 0.13 -30.89
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 44.00 0.420 0.440 0.23 17.94
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 36.00 0.124 0.163 0.15 -25.84
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 42.00 1.260 1.300 0.28 11.88
BVT Call 45 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 45.00 0.230 0.270 0.23 19.57
BVT Call 43 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 43.00 0.770 0.810 0.26 14.32
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 40.00 2.610 2.650 0.36 8.07
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 42.00 1.180 1.210 0.27 12.41
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 46.00 2.910 2.940 - -
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 46.00 0.116 0.126 0.21 23.47
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 38.00 0.176 0.186 0.08 -41.65
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 42.00 1.000 1.040 - -
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 37.00 0.165 0.204 0.12 -29.11
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 42.00 0.810 0.830 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 44.00 1.710 1.740 - -