Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,69
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 - - 0,43 25,85
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170,00 - - 0,21 -34,72
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 175,00 - - 0,18 -32,25
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,42 20,29
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185,00 - - 0,36 28,20
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 175,00 - - 0,19 26,74
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,40 21,20
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 165,00 - - - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180,00 - - 0,35 14,53
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 170,00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 190,00 - - 0,27 23,65
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 185,00 - - 0,31 18,67
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 175,00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 180,00 - - - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175,00 - - 0,40 11,06
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 170,00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 190,00 - - 0,27 23,65
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 180,00 - - - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 185,00 - - 0,31 18,67
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175,00 - - 0,40 11,06
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 175,00 - - - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 165,00 - - - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180,00 - - 0,35 14,53
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170,00 - - 0,39 6,79
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 175,00 - - 0,19 11,41
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 170,00 - - - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 185,00 - - 0,29 11,15