X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 0.330 0.360 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.001 0.024 0.43 29.13
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 1.50 1.53 1.05 6.15
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.003 0.024 0.43 29.13
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.112 0.130 0.47 20.80
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 175.00 0.141 0.154 0.19 -38.22
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 0.054 0.067 0.22 -41.22
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 0.001 0.024 0.49 26.19
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 165.00 0.091 0.104 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 175.00 0.520 0.550 0.44 10.66
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 180.00 0.470 0.500 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 190.00 0.041 0.054 0.29 22.91
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 170.00 0.154 0.167 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 180.00 0.250 0.270 0.37 14.18
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 175.00 0.260 0.280 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 185.00 0.114 0.127 0.32 18.44
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 165.00 0.091 0.104 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 175.00 0.510 0.540 0.44 10.66
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 180.00 0.470 0.500 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 190.00 0.040 0.053 0.29 22.91
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 180.00 0.250 0.270 0.37 14.18
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 170.00 0.155 0.168 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 185.00 0.112 0.125 0.32 18.44
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 175.00 0.260 0.280 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 170.00 0.230 0.250 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 185.00 0.230 0.250 0.31 13.68
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 175.00 0.360 0.380 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 180.00 0.400 0.430 0.35 11.22
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 175.00 0.680 0.710 0.39 9.01
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 165.00 0.155 0.168 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.