Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 SM 19.07.2024   Call SM Energy Company 2024-07-19 58.00 0.010 0.160 0.88 7.55
JP Morgan Put 52 SM 19.07.2024   Put SM Energy Company 2024-07-19 52.00 - - 0.46 -5.33
JP Morgan Put 40 SM 16.08.2024   Put SM Energy Company 2024-08-16 40.00 - - 0.78 -4.88
JP Morgan Put 32 SM 16.08.2024   Put SM Energy Company 2024-08-16 32.00 - - 1.29 -3.03
JP Morgan Call 44 SM 16.08.2024   Call SM Energy Company 2024-08-16 44.00 0.530 0.680 0.58 5.01
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 2024-08-16 52.00 0.140 0.240 0.50 8.01
JP Morgan Call 64 SM 16.08.2024   Call SM Energy Company 2024-08-16 64.00 - - 0.88 5.65
JP Morgan Put 50 SM 16.08.2024   Put SM Energy Company 2024-08-16 50.00 0.350 0.450 0.53 -5.18
JP Morgan Put 38 SM 16.08.2024   Put SM Energy Company 2024-08-16 38.00 0.029 0.180 0.83 -4.83
JP Morgan Call 46 SM 16.08.2024   Call SM Energy Company 2024-08-16 46.00 0.400 0.500 0.49 6.23
JP Morgan Put 34 SM 16.08.2024   Put SM Energy Company 2024-08-16 34.00 0.012 0.210 1.13 -3.51
JP Morgan Call 38 SM 16.08.2024   Call SM Energy Company 2024-08-16 38.00 - - 1.33 2.59
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 2024-08-16 54.00 0.094 0.240 0.60 7.07
JP Morgan Put 46 SM 16.08.2024   Put SM Energy Company 2024-08-16 46.00 0.170 0.270 0.55 -6.03
JP Morgan Call 60 SM 16.08.2024   Call SM Energy Company 2024-08-16 60.00 - - 0.78 6.03
JP Morgan Put 52 SM 16.08.2024   Put SM Energy Company 2024-08-16 52.00 0.470 0.570 0.53 -4.67
JP Morgan Call 40 SM 16.08.2024   Call SM Energy Company 2024-08-16 40.00 - - 0.47 4.62
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 2024-08-16 48.00 0.290 0.390 0.52 6.49
JP Morgan Call 56 SM 16.08.2024   Call SM Energy Company 2024-08-16 56.00 - - 0.60 7.48
JP Morgan Put 44 SM 16.08.2024   Put SM Energy Company 2024-08-16 44.00 0.110 0.260 0.65 -5.29
JP Morgan Call 42 SM 16.08.2024   Call SM Energy Company 2024-08-16 42.00 0.670 0.820 0.70 4.11
JP Morgan Call 62 SM 16.08.2024   Call SM Energy Company 2024-08-16 62.00 - - 0.82 5.96
JP Morgan Call 50 SM 16.08.2024   Call SM Energy Company 2024-08-16 50.00 0.210 0.310 0.53 7.02
JP Morgan Put 36 SM 16.08.2024   Put SM Energy Company 2024-08-16 36.00 - - 0.92 -4.45
JP Morgan Put 42 SM 16.08.2024   Put SM Energy Company 2024-08-16 42.00 0.073 0.220 0.68 -5.48
JP Morgan Call 58 SM 16.08.2024   Call SM Energy Company 2024-08-16 58.00 - - 0.63 7.39
JP Morgan Put 48 SM 16.08.2024   Put SM Energy Company 2024-08-16 48.00 0.250 0.350 0.50 -6.06
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 2024-11-15 62.00 0.098 0.400 0.68 4.18
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 2024-11-15 44.00 0.240 0.440 0.60 -3.27
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 2024-11-15 56.00 0.200 0.500 0.62 4.25