Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 230.00 0.123 0.134 0.44 5.34
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 290.00 0.071 0.083 0.55 5.21
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 400.00 0.064 0.075 0.77 4.24
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 0.260 0.280 0.46 4.06
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 0.220 0.235 0.44 -3.45
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 210.00 0.177 0.189 0.43 4.83
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 250.00 0.091 0.104 0.46 5.50
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 360.00 0.065 0.076 0.70 4.51
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 300.00 0.068 0.080 0.57 5.09
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 200.00 0.217 0.228 0.44 4.48
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 240.00 0.105 0.117 0.45 5.44
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 260.00 0.083 0.096 0.48 5.45
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 325.00 0.065 0.077 0.63 4.82
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 210.00 0.220 0.250 0.44 3.90
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 250.00 0.129 0.150 0.45 4.50
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 21/03/2025 200.00 0.260 0.280 0.46 -2.67
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 280.00 0.102 0.119 0.49 4.56
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 190.00 0.310 0.340 0.46 3.40
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 320.00 0.089 0.102 0.55 4.38
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 240.00 0.145 0.167 0.44 4.42
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 200.00 0.260 0.290 0.45 3.67
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 260.00 0.117 0.137 0.46 4.56
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 220.00 0.193 0.217 0.44 4.12
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 180.00 0.370 0.400 0.49 3.11
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 230.00 0.166 0.189 0.44 4.29
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 270.00 0.108 0.127 0.48 4.57