Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 550.00 0.035 0.045 0.44 9.97
Morgan Stanley Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 450.00 0.168 0.178 0.36 9.10
Morgan Stanley Call 525 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 525.00 0.039 0.049 0.40 10.52
Morgan Stanley Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 500.00 0.052 0.062 0.36 10.97
Morgan Stanley Call 575 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 575.00 0.032 0.042 0.48 9.35
Morgan Stanley Call 575 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 575.00 0.053 0.063 0.37 8.40
Morgan Stanley Call 425 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 425.00 0.410 0.420 0.37 5.57
Morgan Stanley Call 475 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 475.00 0.167 0.177 0.31 7.91
Morgan Stanley Call 550 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 550.00 0.061 0.071 0.35 8.68
Morgan Stanley Call 600 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 600.00 0.047 0.057 0.39 8.11
Morgan Stanley Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 0.107 0.117 0.31 8.65
Morgan Stanley Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 0.270 0.280 0.33 6.79
Morgan Stanley Call 525 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 525.00 0.075 0.085 0.33 8.83
Morgan Stanley Call 650 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 650.00 0.042 0.052 0.44 7.54
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 0.900 0.930 0.28 10.16
Morgan Stanley Call 700 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 700.00 0.040 0.050 0.49 7.01
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 400.00 5.55 5.58 0.40 4.77
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 380.00 7.02 7.05 0.44 4.09
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 520.00 0.560 0.590 0.27 11.32
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 420.00 4.22 4.25 0.36 5.59
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 480.00 1.41 1.44 0.29 8.93
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 2.57 2.60 0.32 7.11
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 2.610 2.640 0.32 7.11
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 520.00 0.580 0.610 0.27 11.32
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 420.00 4.270 4.300 0.36 5.59
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 380.00 7.070 7.100 0.44 4.09
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 480.00 1.440 1.470 0.29 8.93
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 0.920 0.950 0.28 10.16
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 400.00 5.600 5.630 0.40 4.77
BNP Paribas Call 420 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 420.00 4.51 4.54 0.35 5.31