Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 42.50 0.770 0.800 0.37 4.18
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 0.193 0.204 0.32 7.45
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 0.130 0.140 0.35 7.65
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 0.098 0.110 0.44 6.77
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 47.50 0.540 0.570 0.31 4.82
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21/03/2025 50.00 0.420 0.450 0.30 5.36
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21/03/2025 45.00 0.690 0.720 0.33 4.30
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 0.330 0.360 0.30 5.80
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 0.209 0.234 0.31 6.50
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 0.178 0.198 0.32 6.65
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 0.260 0.290 0.30 6.17
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 0.129 0.143 0.39 6.11
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21/03/2025 40.00 0.201 0.219 0.38 -4.41