Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 36.00 - - 0.61 3.29
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 36.00 - - 0.55 2.87
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 32.00 - - 0.82 2.28
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 29.00 - - 0.89 2.07
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 60.00 - - 0.48 5.58
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 64.00 - - 0.48 5.95
Morgan Stanley Call 51 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 51.00 - - 0.50 4.52
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 52.00 - - 0.49 4.63
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 49.00 - - 0.50 4.28
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 48.00 - - 0.50 4.21
Morgan Stanley Call 47 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 47.00 - - 0.50 4.09
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 46.00 - - 0.51 3.93
Morgan Stanley Call 45 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 45.00 - - 0.51 3.84
Morgan Stanley Call 44 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 44.00 - - 0.52 3.70
Morgan Stanley Call 43 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 43.00 - - 0.52 3.59
Morgan Stanley Call 42 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 42.00 - - 0.53 3.48
Morgan Stanley Call 41 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 41.00 - - 0.53 3.39
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 40.00 - - 0.54 3.26
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 39.00 - - 0.53 3.19
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 38.00 - - 0.55 3.05
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 37.00 - - 0.55 2.95
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 33.00 - - 0.80 2.36
Morgan Stanley Call 50 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 50.00 - - 0.50 4.43
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 56.00 - - 0.48 5.14
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 35.00 - - 0.56 2.76
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 34.00 - - 0.81 2.39
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 30.00 - - 0.58 -4.34
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 40.00 - - 0.51 -3.70
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 30.00 - - 0.86 2.14
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 31.00 - - 0.85 2.20