Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 RTX 21.06.2024   Call RTX Corporation 6/21/2024 94.00 - - 0.30 7.96
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 6/21/2024 108.00 - - 0.18 30.03
JP Morgan Put 85 5UR 21.06.2024   Put RTX CORP. ... 6/21/2024 85.00 - - 0.39 -21.16
Soc. Generale Call 106 RTX 21.06.2024   Call RTX Corporation 6/21/2024 106.00 - - 0.18 25.79
Soc. Generale Call 110 RTX 21.06.2024   Call RTX Corporation 6/21/2024 110.00 - - 0.19 34.03
Morgan Stanley Call 75 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 75.00 - - - -
Soc. Generale Call 75 RTX 21.06.2024   Call RTX Corporation 6/21/2024 75.00 - - 0.64 3.32
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 6/21/2024 65.00 - - - -
BVT Call 88 RTX 21.06.2024   Call RTX Corporation 6/21/2024 88.00 - - 0.52 5.20
BVT Call 90 RTX 21.06.2024   Call RTX Corporation 6/21/2024 90.00 - - 0.48 5.73
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 6/21/2024 60.00 - - - -
Soc. Generale Put 60 RTX 21.06.2024   Put RTX Corporation 6/21/2024 60.00 - - 1.16 -8.04
BVT Call 94 RTX 21.06.2024   Call RTX Corporation 6/21/2024 94.00 - - 0.38 7.38
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 6/21/2024 80.00 - - 0.70 3.76
BVT Call 82 RTX 21.06.2024   Call RTX Corporation 6/21/2024 82.00 - - 0.66 4.02
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 6/21/2024 120.00 - - 0.29 30.64
BVT Call 84 RTX 21.06.2024   Call RTX Corporation 6/21/2024 84.00 - - 0.59 4.39
BVT Call 86 RTX 21.06.2024   Call RTX Corporation 6/21/2024 86.00 - - 0.56 4.76
BVT Call 92 RTX 21.06.2024   Call RTX Corporation 6/21/2024 92.00 - - 0.42 6.52
Soc. Generale Call 70 RTX 21.06.2024   Call RTX Corporation 6/21/2024 70.00 - - - -
Soc. Generale Put 90 RTX 21.06.2024   Put RTX Corporation 6/21/2024 90.00 - - 0.41 -21.55
Soc. Generale Call 118 RTX 21.06.2024   Call RTX Corporation 6/21/2024 118.00 - - 0.26 34.31
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 6/21/2024 122.00 - - 0.33 27.38
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 6/21/2024 114.00 - - 0.21 39.53
BVT Call 96 RTX 21.06.2024   Call RTX Corporation 6/21/2024 96.00 - - 0.34 8.52
BVT Call 98 RTX 21.06.2024   Call RTX Corporation 6/21/2024 98.00 - - 0.30 10.09
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 6/21/2024 124.00 - - 0.36 25.12
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 6/21/2024 80.00 - - 0.64 -14.15
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 6/21/2024 115.00 - - 0.21 39.75
BVT Call 100 RTX 21.06.2024   Call RTX Corporation 6/21/2024 100.00 - - 0.27 12.05
* Too many results found, please restrict the search by using the filter options.