Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 60.00 - - 0.51 4.34
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 100.00 - - 0.58 6.00
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 90.00 - - 0.52 6.41
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 60.00 0.550 0.570 0.51 4.34
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 65.00 0.410 0.430 0.51 4.72
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 75.00 0.220 0.240 0.51 5.45
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 55.00 - - 0.52 3.90
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 50.00 - - 0.53 3.46
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 80.00 0.2700 0.2800 0.62 4.47
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 100.00 0.0900 0.1200 0.62 5.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 60.00 0.6800 0.6900 0.63 3.52
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 90.00 0.1700 0.1800 0.62 4.88
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 110.00 0.0530 - 0.57 6.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 70.00 0.4300 0.4400 0.62 4.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 95.00 0.1300 0.1500 0.62 5.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 65.00 0.5400 0.5500 0.63 3.78
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 55.00 0.8500 0.8600 0.64 3.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 75.00 0.3500 0.3600 0.63 4.19
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 70.00 - - 0.62 4.01
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 80.00 - - 0.62 4.47
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 100.00 - - 0.62 5.21
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 120.00 - - 0.38 12.80
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 - - 0.63 3.52
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 90.00 - - 0.62 4.88
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 110.00 - - 0.57 6.21
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 95.00 - - 0.62 5.01
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 65.00 - - 0.63 3.78
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 75.00 - - 0.63 4.19
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 - - 0.64 3.26
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 120.00 - - 0.38 12.80