Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 85.00 0.110 0.130 0.51 6.18
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 0.160 0.180 0.51 5.78
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.220 0.240 0.51 5.45
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.300 0.320 0.51 5.11
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 90.00 - - 0.52 6.41
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 100.00 - - 0.58 6.00
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 - - 0.52 3.90
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 50.00 - - 0.53 3.46
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 - - 0.62 4.88
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 - - 0.64 3.26
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 - - 0.63 3.78
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 - - 0.57 6.21
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 - - 0.62 4.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 110.00 0.0530 - 0.57 6.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 60.00 0.6800 0.6900 0.63 3.52
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 90.00 0.1700 0.1800 0.62 4.88
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 70.00 0.4300 0.4400 0.62 4.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 55.00 0.8500 0.8600 0.64 3.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 80.00 0.2700 0.2800 0.62 4.47
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 65.00 0.5400 0.5500 0.63 3.78
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 100.00 0.0900 0.1200 0.62 5.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 95.00 0.1300 0.1500 0.62 5.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 75.00 0.3500 0.3600 0.63 4.19
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 95.00 - - 0.62 5.01
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 - - 0.63 4.19
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 - - 0.62 5.21
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 120.00 - - 0.38 12.80
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 - - 0.62 4.47
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 - - 0.63 3.52
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 0.270 0.280 0.62 4.47