Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 70.00 0.001 0.095 1.90 10.21
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 80.00 0.001 0.095 2.63 8.03
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 65.00 0.001 0.096 1.45 12.47
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 65.00 0.001 0.096 1.45 12.47
BNP Paribas Call 50 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 50.00 0.660 - 0.77 7.68
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 70.00 0.001 0.095 1.90 10.21
BNP Paribas Call 60 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 60.00 0.010 0.120 0.88 17.77
BNP Paribas Call 50 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 50.00 0.660 - 0.77 7.68
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 80.00 0.001 0.095 2.63 8.03
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 75.00 - - 2.17 10.57
BNP Paribas Call 55 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 55.00 0.230 0.330 0.69 14.33
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 0.190 0.290 0.52 6.93
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 50.00 0.960 1.060 0.56 3.99
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 55.00 0.680 0.780 0.55 4.69
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 75.00 0.120 0.220 0.53 7.52
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 85.00 0.046 0.150 0.60 7.48
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 80.00 0.074 0.170 0.54 8.00
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 65.00 0.300 0.400 0.53 6.21
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 60.00 0.460 0.560 0.53 5.45
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 60.00 0.460 0.560 0.53 5.45
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 65.00 0.300 0.400 0.53 6.21
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 80.00 0.074 0.170 0.54 8.00
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 85.00 0.046 0.150 0.60 7.48
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 75.00 0.120 0.220 0.53 7.52
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 55.00 0.680 0.780 0.55 4.69
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 50.00 0.960 1.060 0.56 3.99
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 0.027 0.130 0.65 6.98
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 0.027 0.130 0.65 6.98
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 0.190 0.290 0.52 6.93
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 0.210 0.310 0.51 5.55