Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 62.00 0.020 0.044 0.86 14.48
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 58.00 0.090 - 1.07 9.40
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 55.00 - - 1.35 6.58
BNP Paribas Call 60 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 60.00 - - 0.60 15.30
BNP Paribas Call 55 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 55.00 - - 0.49 13.29
BNP Paribas Call 50 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 50.00 - - 0.54 7.93
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 80.00 - - 1.54 7.66
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 75.00 - - 1.30 9.92
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 65.00 - - 0.90 11.42
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 70.00 - - 1.14 9.56
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 65.00 0.001 0.091 0.90 11.42
BNP Paribas Call 90 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 90.00 - - 1.74 7.90
BNP Paribas Call 85 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 85.00 - - 1.61 8.41
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 80.00 0.001 0.091 1.54 7.66
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 75.00 - - 1.30 9.92
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 70.00 0.001 0.091 1.14 9.56
BNP Paribas Call 50 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 50.00 0.540 0.560 0.54 7.93
BNP Paribas Call 55 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 55.00 0.200 0.220 0.49 13.29
BNP Paribas Call 60 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 60.00 0.039 0.091 0.60 15.30
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 50.00 0.850 0.870 0.53 4.20
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 55.00 0.590 0.610 0.51 4.93
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 85.00 0.035 0.091 0.60 7.18
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 75.00 0.100 0.120 0.51 7.64
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 60.00 0.390 0.410 0.50 5.72
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 0.160 0.180 0.51 7.08
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 0.019 0.091 0.65 6.73
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 80.00 0.059 0.091 0.54 7.76
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 65.00 0.250 0.270 0.50 6.47
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 - - 0.65 6.73
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 - - 0.51 7.08