Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 0.420 0.430 0.33 -6.28
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 21/03/2025 120.00 0.810 0.820 0.28 5.98
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 21/03/2025 140.00 0.320 0.350 0.28 7.45
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 21/03/2025 130.00 0.530 0.540 0.28 6.80
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 21/03/2025 100.00 0.590 0.600 0.34 -4.74
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 21/03/2025 110.00 1.24 1.25 0.28 5.11
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 21/03/2025 160.00 0.175 0.184 0.31 8.04
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 21/03/2025 100.00 1.80 1.81 0.29 4.24
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 21/03/2025 150.00 0.236 0.245 0.29 7.95