Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 10.00 0.001 - 1.21 6.48
UniCredit Put 10 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 2024-12-18 10.00 7.260 - - -
UniCredit Call 5 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 5.00 0.001 - 1.17 4.98
Citi Call 18 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 18.00 0.001 - 1.85 3.90
Citi Call 6.5 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 6.50 0.001 - 1.15 5.48
Citi Call 10 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 10.00 0.001 - 1.46 4.61
Citi Call 5.5 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 5.50 0.001 - 1.24 4.57
Citi Call 5.5 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 5.50 0.001 - 1.24 4.57
Citi Call 7 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 7.00 0.001 - 1.34 4.54
Citi Call 3.75 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 3.75 0.001 - 0.71 7.88
Citi Call 18 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 18.00 0.001 - 1.85 3.90
Citi Call 3 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 3.00 0.001 - 0.97 4.39
Citi Call 10 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 10.00 0.001 - 1.46 4.61
Citi Call 5 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 5.00 0.001 - 0.95 6.33
Citi Call 12 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 12.00 0.001 - 1.58 4.35
Citi Call 7 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 7.00 0.001 - 1.34 4.54
Citi Call 5 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 5.00 0.001 - 0.95 6.33
Citi Call 12 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 12.00 0.001 - 1.58 4.35
Citi Call 3 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 3.00 0.001 - 0.97 4.39
Citi Call 6.5 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 6.50 0.001 - 1.15 5.48
Citi Call 3.75 PLUG 19.12.2024   Call Plug Power Inc 2024-12-19 3.75 0.001 - 0.71 7.88
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 15.00 0.0010 0.2000 2.46 2.50
DZ Bank Put 2 PLUG 20.12.2024   Put Plug Power Inc 2024-12-20 2.00 0.035 0.095 1.84 -0.90
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 7.00 0.0010 0.2000 1.83 2.95
DZ Bank Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 3.50 0.007 0.067 1.99 2.17
HSBC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 2024-12-20 12.00 - - 2.79 2.11
DZ Bank Put 3 PLUG 20.12.2024   Put Plug Power Inc 2024-12-20 3.00 0.110 0.170 1.80 -0.69
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 10.00 0.0010 0.2000 2.14 2.70
HSBC Call 7 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 7.00 0.001 0.200 1.83 2.95
HSBC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 2024-12-20 20.00 - - 3.19 1.99
* Too many results found, please restrict the search by using the filter options.