Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 155.00 - - - -
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 21/06/2024 175.00 0.004 0.200 1.02 9.88
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 21/06/2024 190.00 0.002 0.200 1.42 7.18
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 21/06/2024 160.00 0.018 0.170 0.73 13.02
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 21/06/2024 140.00 0.340 0.380 0.48 14.20
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 21/06/2024 165.00 0.011 0.160 0.88 10.87
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 21/06/2024 150.00 0.079 0.150 0.51 17.38
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 21/06/2024 155.00 0.035 0.140 0.66 13.73
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 21/06/2024 170.00 0.007 0.160 0.94 10.51
JP Morgan Call 150 PSX 28.06.2024   Call Phillips 66 28/06/2024 150.00 0.130 0.190 0.48 14.89
JP Morgan Call 140 PSX 28.06.2024   Call Phillips 66 28/06/2024 140.00 0.430 0.470 0.44 12.88
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 28/06/2024 140.00 0.640 0.680 0.45 -9.66
JP Morgan Call 145 PSX 28.06.2024   Call Phillips 66 28/06/2024 145.00 0.250 0.300 0.44 14.60
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 28/06/2024 130.00 0.240 0.280 0.45 -13.07
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 28/06/2024 135.00 0.410 0.450 0.46 -11.00
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 155.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 175.00 - - - -
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 170.00 - - - -
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 19/07/2024 200.00 0.002 0.300 0.91 6.96
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 165.00 - - - -
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 19/07/2024 130.00 0.390 0.430 0.44 -9.15
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 19/07/2024 140.00 0.640 0.680 0.42 9.57
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 0.580 0.620 0.44 -8.14
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 19/07/2024 190.00 0.004 0.200 0.83 7.46
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 19/07/2024 140.00 0.810 0.850 0.39 -8.14
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 19/07/2024 160.00 0.100 0.180 0.45 12.68
JP Morgan Call 150 PSX 19.07.2024   Call Phillips 66 19/07/2024 150.00 0.290 0.340 0.44 10.96
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 19/07/2024 185.00 0.007 0.210 0.70 8.96
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 19/07/2024 145.00 1.07 1.11 0.43 -6.68
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 19/07/2024 180.00 0.011 0.160 0.66 9.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.