Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 170.00 - - - -
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 21/06/2024 180.00 - - 1.15 8.32
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 165.00 - - - -
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 21/06/2024 130.00 - - 0.49 -15.27
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 21/06/2024 165.00 - - 0.81 11.33
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 21/06/2024 175.00 - - 1.07 8.77
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 21/06/2024 170.00 - - 0.87 10.92
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 21/06/2024 185.00 - - 1.26 7.66
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 21/06/2024 135.00 - - 0.48 -13.28
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 28/06/2024 130.00 - - 0.46 -13.32
JP Morgan Call 140 PSX 28.06.2024   Call Phillips 66 28/06/2024 140.00 - - 0.43 12.06
JP Morgan Call 145 PSX 28.06.2024   Call Phillips 66 28/06/2024 145.00 - - 0.44 13.58
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 28/06/2024 135.00 - - 0.46 -11.34
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 28/06/2024 140.00 - - - -
JP Morgan Call 150 PSX 28.06.2024   Call Phillips 66 28/06/2024 150.00 - - 0.46 14.47
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 155.00 - - - -
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 165.00 - - - -
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 19/07/2024 125.00 - - 0.44 -10.37
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 19/07/2024 190.00 - - 0.71 8.83
JP Morgan Call 155 PSX 19.07.2024   Call Phillips 66 19/07/2024 155.00 - - 0.44 11.51
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 19/07/2024 175.00 - - 0.57 10.59
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 19/07/2024 185.00 - - 0.67 9.24
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 19/07/2024 150.00 - - 0.34 -7.37
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 19/07/2024 140.00 - - 0.42 9.16
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 19/07/2024 160.00 - - 0.43 12.48
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 19/07/2024 180.00 - - 0.63 9.53
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 19/07/2024 195.00 - - 0.84 7.28
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 170.00 - - - -
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 19/07/2024 200.00 - - 0.87 7.13
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 175.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.