Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 76.00 0.001 0.020 1.29 20.23
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 76.00 0.001 0.020 1.29 20.23
BVT Call 74 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 74.00 0.002 0.020 1.14 22.33
BVT Call 74 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 74.00 0.002 0.020 1.14 22.33
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 68.00 0.010 0.020 0.64 35.80
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 68.00 0.010 0.020 0.64 35.80
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 64.00 0.060 0.070 0.50 30.32
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 64.00 0.065 0.075 0.50 30.32
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 78.00 0.001 0.020 1.43 18.60
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 78.00 0.001 0.020 1.43 18.60
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 66.00 0.270 0.290 - -
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 66.00 0.260 0.280 - -
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 72.00 0.003 0.020 0.99 25.17
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 72.00 0.004 0.020 0.99 25.17
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 70.00 0.006 0.020 0.82 29.26
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 70.00 0.006 0.020 0.82 29.26
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 58.00 0.006 0.020 0.14 -113.21
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07.06.2024 58.00 0.006 0.020 0.14 -113.21
BVT Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 62.00 0.157 0.167 0.52 21.39
BVT Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 62.00 0.170 0.180 0.52 21.39
BVT Call 56 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 56.00 0.670 0.680 1.07 7.46
BVT Call 56 PYPL 07.06.2024   Call PayPal Holdings Inc 07.06.2024 56.00 0.690 0.700 1.07 7.46
JP Morgan Call 70 PYPL 14.06.2024   Call PayPal Holdings Inc 14.06.2024 70.00 0.013 0.023 0.47 27.46
BVT Put 70 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 14.06.2024 70.00 0.630 0.640 - -
JP Morgan Call 66 PYPL 14.06.2024   Call PayPal Holdings Inc 14.06.2024 66.00 0.060 0.070 0.43 22.90
BVT Put 70 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 14.06.2024 70.00 0.610 0.620 - -
JP Morgan Call 65 PYPL 14.06.2024   Call PayPal Holdings Inc 14.06.2024 65.00 0.085 0.095 0.41 21.95
BVT Call 60 PYPL 14.06.2024   Call PayPal Holdings Inc 14.06.2024 60.00 0.330 0.340 0.43 12.59
JP Morgan Put 62 PYPL 14.06.2024   Put PayPal Holdings Inc 14.06.2024 62.00 0.094 0.100 0.39 -22.18
BVT Call 60 PYPL 14.06.2024   Call PayPal Holdings Inc 14.06.2024 60.00 0.350 0.360 0.43 12.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.