Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 76.00 0.001 0.020 1.29 20.23
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 76.00 0.001 0.020 1.29 20.23
BVT Call 74 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 74.00 0.002 0.020 1.14 22.33
BVT Call 74 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 74.00 0.002 0.020 1.14 22.33
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 68.00 0.010 0.020 0.64 35.80
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 68.00 0.010 0.020 0.64 35.80
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 64.00 0.056 0.066 0.50 30.32
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 64.00 0.062 0.072 0.50 30.32
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 78.00 0.001 0.020 1.43 18.60
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 78.00 0.001 0.020 1.43 18.60
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07/06/2024 66.00 0.280 0.300 - -
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07/06/2024 66.00 0.260 0.280 - -
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 72.00 0.004 0.020 0.99 25.17
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 72.00 0.003 0.020 0.99 25.17
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 70.00 0.006 0.020 0.82 29.26
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 70.00 0.006 0.020 0.82 29.26
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07/06/2024 58.00 0.006 0.020 0.14 -113.21
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 07/06/2024 58.00 0.006 0.020 0.14 -113.21
BVT Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 62.00 0.151 0.161 0.52 21.39
BVT Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 62.00 0.163 0.173 0.52 21.39
BVT Call 56 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 56.00 0.670 0.680 1.07 7.46
BVT Call 56 PYPL 07.06.2024   Call PayPal Holdings Inc 07/06/2024 56.00 0.680 0.690 1.07 7.46
JP Morgan Call 70 PYPL 14.06.2024   Call PayPal Holdings Inc 14/06/2024 70.00 0.012 0.022 0.47 27.46
BVT Put 70 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 14/06/2024 70.00 0.630 0.640 - -
JP Morgan Call 66 PYPL 14.06.2024   Call PayPal Holdings Inc 14/06/2024 66.00 0.056 0.066 0.43 22.90
BVT Put 70 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 14/06/2024 70.00 0.620 0.630 - -
JP Morgan Call 65 PYPL 14.06.2024   Call PayPal Holdings Inc 14/06/2024 65.00 0.081 0.091 0.41 21.95
BVT Call 60 PYPL 14.06.2024   Call PayPal Holdings Inc 14/06/2024 60.00 0.330 0.340 0.43 12.59
JP Morgan Put 62 PYPL 14.06.2024   Put PayPal Holdings Inc 14/06/2024 62.00 0.096 0.110 0.39 -22.18
BVT Call 60 PYPL 14.06.2024   Call PayPal Holdings Inc 14/06/2024 60.00 0.340 0.350 0.43 12.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.