Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 76.00 0.001 0.020 1.29 20.23
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 76.00 0.001 0.020 1.29 20.23
BVT Call 74 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 74.00 0.002 0.020 1.14 22.33
BVT Call 74 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 74.00 0.002 0.020 1.14 22.33
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 68.00 0.010 0.020 0.64 35.80
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 68.00 0.010 0.020 0.64 35.80
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 0.062 0.072 0.50 30.32
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 0.066 0.076 0.50 30.32
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 78.00 0.001 0.020 1.43 18.60
BVT Call 78 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 78.00 0.001 0.020 1.43 18.60
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 66.00 0.260 0.280 - -
BVT Put 66 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 66.00 0.250 0.270 - -
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 72.00 0.003 0.020 0.99 25.17
BVT Call 72 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 72.00 0.003 0.020 0.99 25.17
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 0.006 0.020 0.82 29.26
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 0.006 0.020 0.82 29.26
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 58.00 0.006 0.020 0.14 -113.21
BVT Put 58 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 58.00 0.006 0.020 0.14 -113.21
BVT Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 62.00 0.164 0.174 0.52 21.39
BVT Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 62.00 0.173 0.183 0.52 21.39
BVT Call 56 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 56.00 0.680 0.690 1.07 7.46
BVT Call 56 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 56.00 0.700 0.710 1.07 7.46
JP Morgan Call 70 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 70.00 0.014 0.024 0.47 27.46
BVT Put 70 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 70.00 0.620 0.630 - -
JP Morgan Call 66 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 66.00 0.060 0.070 0.43 22.90
BVT Put 70 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 70.00 0.600 0.610 - -
JP Morgan Call 65 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 65.00 0.087 0.097 0.41 21.95
BVT Call 60 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 60.00 0.340 0.350 0.43 12.59
JP Morgan Put 62 PYPL 14.06.2024   Put PayPal Holdings Inc 2024-06-14 62.00 0.089 0.099 0.39 -22.18
BVT Call 60 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 60.00 0.350 0.360 0.43 12.59
* Too many results found, please restrict the search by using the filter options.