Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 175.00 - - 0.59 37.17
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 175.00 - - 0.59 37.17
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 185.00 0.001 0.040 0.82 17.64
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 175.00 0.007 0.040 0.67 20.87
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 165.00 0.037 0.057 0.58 21.37
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200.00 0.001 0.040 1.02 14.72
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 185.00 0.001 0.040 0.82 17.64
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 175.00 0.006 0.040 0.67 20.87
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 165.00 0.043 0.064 0.58 21.37
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200.00 0.001 0.040 1.02 14.72
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 0.001 0.040 1.26 12.42
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 170.00 0.019 0.040 0.61 21.56
BVT Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 160.00 0.067 0.087 0.54 20.87
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240.00 - - 1.69 9.54
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 0.001 0.040 1.26 12.42
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 170.00 0.020 0.041 0.61 21.56
BVT Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 160.00 0.080 0.101 0.54 20.87
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240.00 - - 1.69 9.54
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140.00 0.270 0.290 0.49 -17.61
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210.00 0.001 0.040 1.14 13.42
Morgan Stanley Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 - - 1.86 7.62
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250.00 0.001 0.040 1.56 10.42
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140.00 0.230 0.260 0.49 -17.61
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210.00 0.001 0.040 1.14 13.42
Morgan Stanley Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210.00 - - 1.73 8.03
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250.00 0.001 0.040 1.56 10.42
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150.00 0.790 0.810 0.45 -12.81
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 180.00 0.001 0.040 0.74 19.07
Morgan Stanley Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230.00 - - 1.98 7.27
BVT Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150.00 0.204 0.224 0.48 18.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.