Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 175.00 - - 0.59 37.17
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 175.00 - - 0.59 37.17
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 0.001 0.040 0.82 17.64
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 165.00 0.044 0.065 0.58 21.37
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 175.00 0.011 0.040 0.67 20.87
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 0.001 0.040 1.02 14.72
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 0.001 0.041 0.82 17.64
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 165.00 0.048 0.069 0.58 21.37
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 175.00 0.013 0.041 0.67 20.87
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 0.001 0.041 1.02 14.72
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 0.001 0.040 1.26 12.42
BVT Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 160.00 0.077 0.098 0.54 20.87
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 0.024 0.045 0.61 21.56
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 - - 1.69 9.54
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 0.001 0.041 1.26 12.42
BVT Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 160.00 0.083 0.104 0.54 20.87
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 0.026 0.047 0.61 21.56
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 - - 1.69 9.54
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 140.00 0.220 0.260 0.49 -17.61
Morgan Stanley Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 - - 1.86 7.62
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 0.001 0.040 1.14 13.42
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 250.00 0.001 0.040 1.56 10.42
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 140.00 0.214 0.239 0.49 -17.61
Morgan Stanley Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 - - 1.73 8.03
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 0.001 0.041 1.14 13.42
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 250.00 0.001 0.041 1.56 10.42
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.690 0.790 0.45 -12.81
Morgan Stanley Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 - - 1.98 7.27
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 180.00 0.002 0.040 0.74 19.07
BVT Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 0.220 0.260 0.48 18.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.