Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 600 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 600.00 - - 0.87 21.50
BVT Put 480 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 480.00 - - 0.37 -39.65
JP Morgan Call 475 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 21/06/2024 475.00 - - 2.93 3.90
JP Morgan Call 455 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 21/06/2024 455.00 - - 3.32 3.36
JP Morgan Call 630 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 630.00 - - 1.57 10.41
JP Morgan Call 640 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 640.00 - - 1.64 10.07
JP Morgan Call 600 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 600.00 - - 1.31 12.08
JP Morgan Put 535 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 535.00 - - - -
JP Morgan Put 475 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 475.00 - - 0.59 -22.71
JP Morgan Call 575 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 575.00 - - 1.13 13.23
JP Morgan Put 470 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 470.00 - - 0.63 -21.79
JP Morgan Put 510 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 510.00 - - 0.39 -21.84
JP Morgan Call 515 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 515.00 - - 0.41 29.37
JP Morgan Put 440 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 440.00 - - 1.05 -13.59
JP Morgan Put 445 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 445.00 - - 1.02 -13.80
JP Morgan Call 535 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 535.00 - - 0.54 26.64
JP Morgan Call 480 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 21/06/2024 480.00 - - 2.83 4.06
JP Morgan Put 550 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 21/06/2024 550.00 - - - -
BVT Call 520 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 520.00 - - 0.31 44.60
BVT Call 480 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 480.00 - - 0.42 15.78
JP Morgan Put 560 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 21/06/2024 560.00 - - - -
JP Morgan Call 460 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 21/06/2024 460.00 - - 3.23 3.48
BVT Call 500 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 500.00 - - 0.31 29.26
BVT Call 460 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 460.00 - - 0.59 9.85
BVT Put 560 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 560.00 - - 0.64 -7.73
BVT Call 580 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 580.00 - - 0.74 24.60
BVT Call 440 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 440.00 - - 0.77 7.09
BVT Call 420 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 420.00 - - 0.95 5.55
BVT Call 600 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 600.00 - - 0.87 21.50
BVT Put 480 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 480.00 - - 0.37 -39.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.