Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 515 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 515.00 - - 0.34 15.13
JP Morgan Put 515 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 515.00 - - 0.33 -12.28
JP Morgan Put 485 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 485.00 - - 0.34 -16.23
JP Morgan Put 480 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 480.00 - - 0.36 -15.88
JP Morgan Call 540 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 540.00 - - 0.36 17.64
JP Morgan Put 490 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 490.00 - - 0.35 -14.97
JP Morgan Put 465 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 465.00 - - 0.40 -15.29
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 - - 0.38 -10.18
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 - - 0.33 -8.85
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 - - 0.35 -7.97
JP Morgan Put 550 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 550.00 - - 0.34 -6.62
JP Morgan Put 395 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 395.00 - - 0.52 -9.67
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 545.00 - - 0.29 -7.70
JP Morgan Put 445 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 445.00 - - 0.41 -10.68
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 495.00 - - 0.34 -9.68
JP Morgan Put 575 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 575.00 - - - -
JP Morgan Call 655 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 655.00 - - 0.57 9.54
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 - - 0.34 -7.07
JP Morgan Put 570 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 570.00 - - - -
JP Morgan Put 435 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 435.00 - - 0.29 -15.21
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 405.00 - - 0.50 -10.00
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 660.00 - - 0.57 9.71
JP Morgan Put 390 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 390.00 - - 0.43 -11.60
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 - - 0.35 -7.50
JP Morgan Put 425 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 425.00 - - 0.31 -14.79
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 - - 0.35 -6.00
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 610.00 - - 0.45 11.72
JP Morgan Call 650 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 650.00 - - 0.62 9.42
JP Morgan Put 565 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 565.00 - - - -
JP Morgan Put 400 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 400.00 - - 0.40 -12.16