Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 515 PH 19.07.2024   Put Parker Hannifin Corp 7/19/2024 515.00 - - 0.33 -12.28
JP Morgan Put 490 PH 19.07.2024   Put Parker Hannifin Corp 7/19/2024 490.00 - - 0.35 -14.97
JP Morgan Put 545 PH 19.07.2024   Put Parker Hannifin Corp 7/19/2024 545.00 - - 0.27 -9.90
JP Morgan Call 590 PH 19.07.2024   Call Parker Hannifin Corp 7/19/2024 590.00 - - 0.59 12.28
JP Morgan Put 525 PH 19.07.2024   Put Parker Hannifin Corp 7/19/2024 525.00 - - 0.28 -12.41
JP Morgan Put 475 PH 19.07.2024   Put Parker Hannifin Corp 7/19/2024 475.00 - - 0.35 -17.08
JP Morgan Put 465 PH 19.07.2024   Put Parker Hannifin Corp 7/19/2024 465.00 - - 0.40 -15.29
JP Morgan Call 635 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 635.00 - - 0.49 11.30
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 545.00 - - 0.29 -7.70
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 560.00 - - 0.35 -6.00
JP Morgan Put 570 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 570.00 - - - -
JP Morgan Put 395 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 395.00 - - 0.52 -9.67
JP Morgan Put 480 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 480.00 - - 0.37 -9.79
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 540.00 - - 0.34 -7.07
JP Morgan Put 390 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 390.00 - - 0.43 -11.60
JP Morgan Put 415 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 415.00 - - 0.46 -10.53
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 500.00 - - 0.36 -8.88
JP Morgan Call 640 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 640.00 - - 0.49 11.48
JP Morgan Put 410 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 410.00 - - 0.37 -12.73
JP Morgan Put 435 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 435.00 - - 0.29 -15.21
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 515.00 - - 0.33 -8.85
JP Morgan Put 400 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 400.00 - - 0.40 -12.16
JP Morgan Put 430 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 430.00 - - 0.44 -10.35
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 455.00 - - 0.39 -10.70
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 405.00 - - 0.50 -10.00
JP Morgan Put 420 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 420.00 - - 0.34 -13.23
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 450.00 - - 0.42 -10.15
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 505.00 - - 0.34 -9.25
JP Morgan Put 425 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 425.00 - - 0.31 -14.79
JP Morgan Put 445 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 445.00 - - 0.41 -10.68