Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 550 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 550.00 - - 0.46 -15.58
JP Morgan Put 570 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 570.00 - - 0.41 -16.31
JP Morgan Call 625 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 625.00 - - 0.31 17.12
JP Morgan Put 615 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 615.00 - - 0.30 -16.58
JP Morgan Put 575 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 575.00 - - 0.38 -17.39
JP Morgan Call 575 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 575.00 - - 0.30 10.77
JP Morgan Put 530 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 530.00 - - 0.58 -12.63
JP Morgan Put 555 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 555.00 - - 0.45 -15.83
JP Morgan Put 535 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 535.00 - - 0.56 -13.01
JP Morgan Call 605 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 605.00 - - 0.30 14.37
JP Morgan Put 580 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 580.00 - - 0.42 -9.03
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 560.00 - - 0.45 6.03
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 525.00 - - 0.46 -10.26
JP Morgan Put 500 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 500.00 - - 0.57 -8.35
JP Morgan Call 590 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 590.00 - - 0.41 7.42
JP Morgan Put 545 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 545.00 - - 0.44 -10.23
JP Morgan Call 625 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 625.00 - - 0.35 10.04
JP Morgan Put 470 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 470.00 0.190 0.690 0.63 -8.10
JP Morgan Put 610 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 610.00 - - 0.39 -8.50
JP Morgan Call 645 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 645.00 - - 0.38 10.19
JP Morgan Call 685 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 685.00 - - 0.38 12.01
JP Morgan Put 605 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 605.00 - - 0.36 -9.53
JP Morgan Call 675 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 675.00 - - 0.37 12.21
JP Morgan Call 580 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 580.00 - - 0.35 7.88
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 - - 0.46 -9.70
JP Morgan Put 460 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 460.00 - - 0.68 -7.49
JP Morgan Call 640 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 640.00 - - 0.35 10.82
JP Morgan Put 595 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 595.00 - - 0.40 -8.99
JP Morgan Call 695 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 695.00 - - 0.39 12.46
JP Morgan Call 500 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 500.00 - - - -
* Too many results found, please restrict the search by using the filter options.