Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 630 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 630.00 - - 0.61 12.00
JP Morgan Put 430 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 430.00 - - 0.67 -10.57
JP Morgan Call 595 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 595.00 - - 0.43 16.72
JP Morgan Put 425 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 425.00 - - 0.72 -9.84
JP Morgan Call 615 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 615.00 - - 0.56 12.80
JP Morgan Put 455 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 455.00 - - 0.55 -12.50
JP Morgan Put 565 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 565.00 - - 0.31 -10.04
JP Morgan Put 450 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 450.00 - - 0.59 -11.64
JP Morgan Call 605 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 605.00 - - 0.47 15.46
JP Morgan Put 500 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 500.00 - - 0.34 -17.64
JP Morgan Put 485 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 485.00 - - 0.37 -17.67
JP Morgan Put 465 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 465.00 - - 0.52 -12.77
JP Morgan Call 645 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 645.00 - - 0.67 11.28
JP Morgan Put 545 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 545.00 - - 0.30 -12.92
JP Morgan Put 530 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 530.00 - - 0.28 -16.02
JP Morgan Call 585 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 585.00 - - 0.41 16.61
JP Morgan Put 510 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 510.00 - - 0.30 -18.40
JP Morgan Put 570 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 570.00 - - 0.29 -9.86
JP Morgan Put 525 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 525.00 - - 0.29 -16.64
JP Morgan Put 480 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 480.00 - - 0.40 -16.68
JP Morgan Put 470 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 470.00 - - 0.43 -16.03
BVT Call 480 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 480.00 - - 0.32 8.78
JP Morgan Put 540 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 540.00 - - 0.30 -13.54
JP Morgan Put 495 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 495.00 - - 0.35 -17.69
JP Morgan Put 475 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 475.00 - - 0.40 -16.99
BVT Call 480 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 480.00 - - 0.32 8.78
BVT Call 560 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 560.00 - - 0.22 31.05
JP Morgan Put 515 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 515.00 - - 0.31 -16.70
JP Morgan Put 535 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 535.00 - - 0.30 -14.19
BVT Call 520 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 520.00 - - 0.23 17.41
* Too many results found, please restrict the search by using the filter options.