Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 350.00 0.0010 - 0.71 24.54
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 350.00 0.001 - 0.71 24.54
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 350.00 0.001 - 0.71 24.54
UniCredit Call 400 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 400.00 - - 1.17 14.79
UniCredit Call 400 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 400.00 - - 1.17 14.79
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 280.00 2.0500 2.1200 1.22 7.01
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 280.00 2.03 2.12 1.22 7.01
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 280.00 2.050 2.120 1.22 7.01
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 380.00 - - 1.04 16.27
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 380.00 - - 1.04 16.27
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 320.00 0.1000 0.1300 0.70 19.31
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 320.00 0.090 0.130 0.70 19.31
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 320.00 0.100 0.130 0.70 19.31
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 19/06/2024 200.00 0.0300 - 1.21 -12.58
UniCredit Put 200 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 200.00 - - 1.21 -12.58
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 19/06/2024 300.00 0.4600 0.4900 - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 300.00 0.460 0.500 - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 300.00 0.460 0.490 - -
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 420.00 - - 1.14 16.57
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 420.00 - - 1.14 16.57
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 500.00 - - 1.13 21.66
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 340.00 0.0010 - 0.72 22.17
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 340.00 0.001 - 0.72 22.17
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 340.00 0.001 - 0.72 22.17
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 330.00 0.0120 - 0.69 21.67
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 330.00 - - 0.69 21.67
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 330.00 - - 0.69 21.67
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 250.00 - - 0.52 -26.71
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 250.00 - - 0.52 -26.71
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 310.00 0.1600 - 0.66 18.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.