Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 200.00 0.0300 - 1.21 -12.58
UniCredit Put 200 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 200.00 - - 1.21 -12.58
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 0.0230 - 0.71 24.54
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 0.022 - 0.71 24.54
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 0.023 - 0.71 24.54
UniCredit Call 400 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 400.00 - - 1.17 14.79
UniCredit Call 400 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 400.00 - - 1.17 14.79
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 2.4200 - 1.22 7.01
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 2.34 - 1.22 7.01
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 2.420 - 1.22 7.01
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 1.04 16.27
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 1.04 16.27
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.3300 0.3400 - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.360 0.370 - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.330 0.340 - -
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 1.14 16.57
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 1.14 16.57
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.1700 0.1800 0.70 19.31
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.150 0.160 0.70 19.31
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.170 0.180 0.70 19.31
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 500.00 - - 1.13 21.66
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 0.0300 0.0570 0.72 22.17
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 0.027 - 0.72 22.17
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 0.030 0.057 0.72 22.17
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 0.0120 - 0.69 21.67
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 - - 0.69 21.67
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 - - 0.69 21.67
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 0.52 -26.71
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 0.52 -26.71
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 0.1600 - 0.66 18.63
* Too many results found, please restrict the search by using the filter options.