Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 165.00 0.240 0.320 0.52 5.77
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 175.00 0.230 0.310 0.56 5.52
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 200.00 0.220 0.300 0.65 5.00
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 210.00 0.220 0.300 0.68 4.82
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 185.00 0.220 0.300 0.60 5.25
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 195.00 0.220 0.300 0.64 5.03
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 115.00 0.870 0.950 0.38 5.35
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 120.00 0.700 0.780 0.39 5.68
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 205.00 0.220 0.300 0.67 4.91
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 0.340 0.420 0.42 6.25
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 125.00 0.570 0.650 0.39 5.98
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 150.00 0.280 0.360 0.46 6.13
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 135.00 0.400 0.480 0.41 6.23
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 20/12/2024 100.00 0.600 0.690 0.41 -4.40
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 0.310 0.390 0.44 6.17
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 140.00 0.510 0.610 0.40 5.25
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 130.00 0.670 0.780 0.39 5.05
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 150.00 0.420 0.510 0.42 5.30
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 120.00 0.930 1.050 0.38 4.66
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 160.00 0.370 0.450 0.45 5.25
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 110.00 1.31 1.44 0.39 4.14
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 21/03/2025 100.00 0.790 0.880 0.41 -3.49