Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 205.00 0.210 0.310 0.67 4.91
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 175.00 0.220 0.320 0.56 5.52
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 195.00 0.210 0.310 0.63 5.10
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 20/12/2024 100.00 0.620 0.720 0.40 -4.51
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 115.00 0.820 0.920 0.38 5.37
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 160.00 0.240 0.340 0.50 5.90
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 125.00 0.530 0.630 0.39 5.99
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 200.00 0.210 0.310 0.65 5.00
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 0.290 0.390 0.44 6.26
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 135.00 0.370 0.470 0.41 6.25
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 0.330 0.430 0.42 6.27
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 210.00 0.210 0.310 0.68 4.83
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 180.00 0.220 0.320 0.58 5.38
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 190.00 0.220 0.320 0.61 5.20
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 170.00 0.230 0.330 0.53 5.68
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 130.00 0.640 0.770 0.38 5.06
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 120.00 0.880 1.020 0.38 4.67
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 110.00 1.25 1.40 0.39 4.15
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 160.00 0.360 0.460 0.45 5.25
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 140.00 0.490 0.610 0.40 5.26
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 150.00 0.400 0.510 0.42 5.31
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 21/03/2025 100.00 0.810 0.920 0.41 -3.52