Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 155.00 0.260 0.350 0.48 6.05
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 160.00 0.240 0.340 0.50 5.90
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 135.00 0.370 0.470 0.41 6.25
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 175.00 0.220 0.320 0.56 5.52
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 185.00 0.220 0.320 0.59 5.32
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.230 0.330 0.52 5.78
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 150.00 0.270 0.370 0.46 6.14
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 195.00 0.210 0.310 0.63 5.10
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 170.00 0.230 0.330 0.53 5.68
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 190.00 0.220 0.320 0.61 5.20
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 2024-12-20 100.00 0.620 0.720 0.40 -4.51
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 205.00 0.210 0.310 0.67 4.91
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 140.00 0.330 0.430 0.42 6.27
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 0.660 0.760 0.38 5.70
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 210.00 0.210 0.310 0.68 4.83
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 2025-03-21 100.00 0.810 0.920 0.41 -3.52
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 150.00 0.400 0.510 0.42 5.31
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 130.00 0.640 0.770 0.38 5.06
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 140.00 0.490 0.610 0.40 5.26
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 160.00 0.360 0.460 0.45 5.25
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 110.00 1.24 1.39 0.39 4.15
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 120.00 0.880 1.020 0.38 4.67