Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 0.037 0.053 0.28 9.92
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 0.145 0.160 0.21 10.13
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 0.229 0.241 0.20 9.39
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 0.094 0.112 0.22 10.55
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 105.00 0.065 0.084 0.23 10.65
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 75.00 0.880 0.920 0.31 4.47
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 90.00 0.310 0.330 0.21 7.81
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 80.00 0.630 0.670 0.29 5.16
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 0.450 0.480 0.20 7.12
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 100.00 0.146 0.165 0.21 9.03